NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15850.00
Callsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C15850000 | 2024-02-20 3:19PM EDT | 2024-06-21 | 2,091.55 | 2,755.40 | 2,774.20 | 0.00 | - | - | 12 | 0.00% |
Putsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P15850000 | 2024-05-28 3:08PM EDT | 2024-06-21 | 8.70 | 1.70 | 2.55 | 0.00 | - | 12 | 46 | 42.62% |
| NDXP240628P15850000 | 2024-05-31 10:15AM EDT | 2024-06-28 | 12.20 | 3.60 | 4.70 | 0.00 | - | 1 | 1 | 35.86% |
| NDXP240705P15850000 | 2024-06-03 10:50AM EDT | 2024-07-05 | 13.05 | 5.30 | 6.50 | 0.00 | - | 1 | 1 | 31.75% |
| NDX240719P15850000 | 2024-06-07 11:25AM EDT | 2024-07-19 | 14.10 | 10.80 | 12.20 | 0.00 | - | 1 | 8 | 27.84% |
| NDX240920P15850000 | 2024-06-07 1:38PM EDT | 2024-09-20 | 58.08 | 54.40 | 57.20 | 0.00 | - | 120 | 121 | 22.87% |
| NDX241220P15850000 | 2024-05-17 1:53PM EDT | 2024-12-20 | 214.60 | 161.60 | 165.80 | 0.00 | - | 18 | 31 | 21.85% |
© 2024 Yahoo. All rights reserved.